Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 44.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 35.21 35.33 33.55 34.4 13.61 Million
11 Feb, 2025 37.44 37.44 34.89 35.28 13.07 Million
10 Feb, 2025 40.3 40.3 37.25 37.55 14.64 Million
07 Feb, 2025 38.79 41.0 38.01 40.32 27.34 Million
06 Feb, 2025 37.15 38.79 36.68 38.65 18.94 Million
05 Feb, 2025 37.33 37.73 36.97 37.02 6.4 Million
04 Feb, 2025 37.48 37.65 36.5 37.34 15.05 Million
03 Feb, 2025 35.93 37.68 35.81 37.48 21.04 Million
01 Feb, 2025 36.1 36.79 35.3 36.65 11.45 Million
31 Jan, 2025 35.3 36.0 34.5 35.92 9.68 Million