Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 47.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 47.27 47.58 46.5 47.02 4.56 Million
22 Jul, 2025 47.63 48.35 47.08 47.19 4.58 Million
21 Jul, 2025 48.85 48.85 47.75 47.86 7.25 Million
18 Jul, 2025 49.15 49.34 48.48 48.87 4.99 Million
17 Jul, 2025 49.59 50.28 49.0 49.09 6.94 Million
16 Jul, 2025 49.66 50.02 49.5 49.58 10.03 Million
15 Jul, 2025 50.0 50.09 49.29 49.66 17.33 Million
14 Jul, 2025 47.05 50.0 47.05 49.27 18.36 Million
11 Jul, 2025 47.31 48.04 46.75 47.54 6.35 Million
10 Jul, 2025 47.55 48.13 47.4 47.69 4.22 Million