INR 47.02
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 47.27 | 47.58 | 46.5 | 47.02 | 4.56 Million |
22 Jul, 2025 | 47.63 | 48.35 | 47.08 | 47.19 | 4.58 Million |
21 Jul, 2025 | 48.85 | 48.85 | 47.75 | 47.86 | 7.25 Million |
18 Jul, 2025 | 49.15 | 49.34 | 48.48 | 48.87 | 4.99 Million |
17 Jul, 2025 | 49.59 | 50.28 | 49.0 | 49.09 | 6.94 Million |
16 Jul, 2025 | 49.66 | 50.02 | 49.5 | 49.58 | 10.03 Million |
15 Jul, 2025 | 50.0 | 50.09 | 49.29 | 49.66 | 17.33 Million |
14 Jul, 2025 | 47.05 | 50.0 | 47.05 | 49.27 | 18.36 Million |
11 Jul, 2025 | 47.31 | 48.04 | 46.75 | 47.54 | 6.35 Million |
10 Jul, 2025 | 47.55 | 48.13 | 47.4 | 47.69 | 4.22 Million |
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY
UFO
UGARSUGAR
UGROCAP