INR 43.79
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 43.0 | 44.01 | 42.85 | 43.79 | 10.63 Million |
25 Jul, 2025 | 45.5 | 45.5 | 42.9 | 43.32 | 21.98 Million |
24 Jul, 2025 | 47.02 | 47.29 | 45.02 | 45.71 | 18.21 Million |
23 Jul, 2025 | 47.27 | 47.58 | 46.5 | 47.02 | 4.56 Million |
22 Jul, 2025 | 47.63 | 48.35 | 47.08 | 47.19 | 4.59 Million |
21 Jul, 2025 | 48.85 | 48.85 | 47.75 | 47.86 | 7.25 Million |
18 Jul, 2025 | 49.15 | 49.34 | 48.48 | 48.87 | 4.99 Million |
17 Jul, 2025 | 49.59 | 50.28 | 49.0 | 49.09 | 6.94 Million |
16 Jul, 2025 | 49.66 | 50.02 | 49.5 | 49.58 | 10.03 Million |
15 Jul, 2025 | 50.0 | 50.09 | 49.29 | 49.66 | 17.33 Million |
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY
UFO
UGARSUGAR
UGROCAP