Ujjivan Small Finance Bank Limited (UJJIVANSFB)
INR 43.17
(0.4%)
INR 43.17
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 43.0 | 43.59 | 43.0 | 43.17 | 2.81 Million |
| 11 Aug, 2025 | 44.0 | 44.1 | 42.43 | 42.79 | 5.75 Million |
| 08 Aug, 2025 | 44.1 | 44.99 | 43.92 | 44.1 | 8.95 Million |
| 07 Aug, 2025 | 42.91 | 43.54 | 42.37 | 43.24 | 4.03 Million |
| 06 Aug, 2025 | 43.99 | 44.07 | 43.0 | 43.07 | 4.21 Million |
| 05 Aug, 2025 | 43.95 | 44.38 | 43.73 | 43.99 | 4.41 Million |
| 04 Aug, 2025 | 43.35 | 44.1 | 42.85 | 43.95 | 6.23 Million |
| 01 Aug, 2025 | 44.4 | 44.74 | 43.02 | 43.22 | 5.5 Million |
| 31 Jul, 2025 | 43.1 | 44.44 | 42.32 | 44.27 | 8.43 Million |
| 30 Jul, 2025 | 43.98 | 44.38 | 43.48 | 43.64 | 4.31 Million |
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY
UFO
UGARSUGAR
UGROCAP