Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 53.83

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 55.09 55.15 53.34 53.83 7.09 Million
02 Dec, 2025 55.68 55.68 54.66 54.96 6.09 Million
01 Dec, 2025 54.63 56.3 54.58 55.68 15.7 Million
28 Nov, 2025 54.62 55.1 54.11 54.43 6.38 Million
27 Nov, 2025 55.5 56.05 54.33 54.6 11.62 Million
26 Nov, 2025 53.85 56.18 53.3 55.93 30.08 Million
25 Nov, 2025 53.79 54.0 53.2 53.86 5.8 Million
24 Nov, 2025 54.1 54.9 53.35 53.82 13.09 Million
21 Nov, 2025 53.9 54.4 53.15 54.16 8.25 Million
20 Nov, 2025 54.0 54.8 53.78 54.03 9.41 Million