Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 42.68

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 57.1 59.4 56.65 59.1 16.84 Million
18 Dec, 2019 58.55 58.9 56.75 57.8 16.44 Million
17 Dec, 2019 60.35 61.1 57.5 58.65 59.17 Million
16 Dec, 2019 52.0 59.65 51.25 58.45 75.72 Million
13 Dec, 2019 55.4 55.4 51.1 52.0 40.88 Million
12 Dec, 2019 58.75 62.8 53.05 55.95 251.41 Million