Ujjivan Small Finance Bank Limited (UJJIVANSFB)
INR 41.67
(-2.48%)
INR 41.67
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 34.92 | 36.79 | 34.9 | 36.25 | 19.64 Million |
| 09 Dec, 2024 | 35.22 | 35.38 | 34.92 | 35.09 | 8.16 Million |
| 06 Dec, 2024 | 35.12 | 35.47 | 35.02 | 35.1 | 13.58 Million |
| 05 Dec, 2024 | 35.18 | 35.44 | 34.9 | 34.98 | 9.15 Million |
| 04 Dec, 2024 | 34.77 | 35.38 | 34.72 | 35.04 | 11.14 Million |
| 03 Dec, 2024 | 34.62 | 35.4 | 34.6 | 34.72 | 11.3 Million |
| 02 Dec, 2024 | 35.62 | 35.7 | 34.36 | 34.53 | 17.52 Million |
| 29 Nov, 2024 | 36.16 | 36.99 | 35.41 | 35.62 | 21.41 Million |
| 28 Nov, 2024 | 33.6 | 36.55 | 33.6 | 35.84 | 55.74 Million |
| 27 Nov, 2024 | 33.5 | 33.65 | 32.96 | 33.54 | 7.27 Million |
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY
UFO
UGARSUGAR
UGROCAP