Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 41.67

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 35.72 35.9 34.45 35.77 25.02 Million
24 Oct, 2024 38.0 38.7 36.46 36.6 17.85 Million
23 Oct, 2024 36.67 38.45 35.9 38.07 11.22 Million
22 Oct, 2024 38.43 38.49 36.51 36.71 14.23 Million
21 Oct, 2024 39.25 39.44 38.35 38.48 7.82 Million
18 Oct, 2024 39.25 39.35 38.71 39.04 6.38 Million
17 Oct, 2024 39.5 39.77 39.24 39.3 6.14 Million
16 Oct, 2024 39.9 40.13 39.24 39.62 9.78 Million
15 Oct, 2024 40.1 40.19 39.86 39.91 5.54 Million
14 Oct, 2024 40.51 40.69 39.58 39.9 9.58 Million