Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 3951.00 |
| 27 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5477.00 |
| 26 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1149.00 |
| 25 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 2243.00 |
| 23 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 4655.00 |
| 20 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1881.00 |
| 19 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1272.00 |
| 18 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 39.2 Thousand |
| 17 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 12.27 Thousand |
| 16 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 9323.00 |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE