Usha Martin Education & Solutions Limited (UMESLTD)
INR 6.67
(0.0%)
INR 6.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 76.28 Thousand |
| 18 Jul, 2025 | 6.06 | 6.36 | 6.05 | 6.36 | 78.62 Thousand |
| 17 Jul, 2025 | 5.96 | 6.07 | 5.71 | 6.06 | 71.2 Thousand |
| 16 Jul, 2025 | 5.97 | 6.05 | 5.7 | 5.79 | 17.06 Thousand |
| 15 Jul, 2025 | 5.91 | 5.91 | 5.79 | 5.85 | 9221.00 |
| 14 Jul, 2025 | 5.76 | 5.88 | 5.68 | 5.79 | 12.37 Thousand |
| 11 Jul, 2025 | 5.88 | 5.9 | 5.66 | 5.72 | 11.42 Thousand |
| 10 Jul, 2025 | 5.96 | 5.96 | 5.66 | 5.8 | 10.95 Thousand |
| 09 Jul, 2025 | 5.86 | 5.97 | 5.7 | 5.82 | 38.67 Thousand |
| 08 Jul, 2025 | 5.62 | 5.89 | 5.56 | 5.72 | 23.19 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY