Uniphos Enterprises Limited (UNIENTER)
INR 154.13
(3.69%)
INR 154.13
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 149.05 | 153.95 | 141.0 | 143.7 | 8489.00 |
| 03 Jun, 2024 | 156.25 | 156.25 | 150.05 | 152.0 | 11.01 Thousand |
| 31 May, 2024 | 151.35 | 151.5 | 147.95 | 149.5 | 4113.00 |
| 30 May, 2024 | 149.5 | 154.5 | 149.5 | 150.7 | 5574.00 |
| 29 May, 2024 | 151.75 | 153.95 | 149.5 | 150.85 | 13.42 Thousand |
| 28 May, 2024 | 154.0 | 155.9 | 149.55 | 150.1 | 20.45 Thousand |
| 27 May, 2024 | 151.8 | 156.15 | 150.6 | 154.35 | 21.57 Thousand |
| 24 May, 2024 | 151.2 | 152.5 | 149.15 | 150.8 | 4063.00 |
| 23 May, 2024 | 155.0 | 155.0 | 150.1 | 151.95 | 11.02 Thousand |
| 22 May, 2024 | 148.8 | 156.0 | 148.8 | 152.5 | 15.75 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM