Uniphos Enterprises Limited (UNIENTER)
INR 160.2
(0.75%)
INR 160.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 159.01 | 161.99 | 156.0 | 160.2 | 3977.00 |
| 30 Jul, 2025 | 162.37 | 162.89 | 159.0 | 160.52 | 5352.00 |
| 29 Jul, 2025 | 158.26 | 163.03 | 158.26 | 161.57 | 5953.00 |
| 28 Jul, 2025 | 161.25 | 162.8 | 158.41 | 160.46 | 7965.00 |
| 25 Jul, 2025 | 160.28 | 162.1 | 154.85 | 161.25 | 13.81 Thousand |
| 24 Jul, 2025 | 162.1 | 162.73 | 158.61 | 159.7 | 10.58 Thousand |
| 23 Jul, 2025 | 165.6 | 168.5 | 158.57 | 162.78 | 22.56 Thousand |
| 22 Jul, 2025 | 158.81 | 165.0 | 156.56 | 163.64 | 54.86 Thousand |
| 21 Jul, 2025 | 153.18 | 158.9 | 153.18 | 158.02 | 13.94 Thousand |
| 18 Jul, 2025 | 154.95 | 155.9 | 152.54 | 154.37 | 4652.00 |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM