Uniphos Enterprises Limited (UNIENTER)
INR 154.13
(3.69%)
INR 154.13
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 138.45 | 141.7 | 132.5 | 135.6 | 14.5 Thousand |
| 15 Mar, 2024 | 138.4 | 138.5 | 134.5 | 137.45 | 5090.00 |
| 14 Mar, 2024 | 134.05 | 138.35 | 134.0 | 137.05 | 11.43 Thousand |
| 13 Mar, 2024 | 140.05 | 140.05 | 132.8 | 135.6 | 11.75 Thousand |
| 12 Mar, 2024 | 144.5 | 144.5 | 138.15 | 138.65 | 11.63 Thousand |
| 11 Mar, 2024 | 144.0 | 145.55 | 142.0 | 143.15 | 5870.00 |
| 07 Mar, 2024 | 147.7 | 148.9 | 143.65 | 145.6 | 16.24 Thousand |
| 06 Mar, 2024 | 150.55 | 150.55 | 143.25 | 146.3 | 39.09 Thousand |
| 05 Mar, 2024 | 138.5 | 161.9 | 136.55 | 152.1 | 497.64 Thousand |
| 04 Mar, 2024 | 142.0 | 143.9 | 135.35 | 137.15 | 12.74 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM