Uniinfo Telecom Services Limited (UNIINFO.NS)
INR 15.92
(-2.03%)
INR 15.92
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 16.45 | 16.45 | 16.4 | 16.45 | 2157.00 |
| 19 May, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 194.00 |
| 16 May, 2025 | 14.9 | 15.0 | 14.9 | 15.0 | 4282.00 |
| 15 May, 2025 | 15.0 | 15.0 | 14.93 | 14.95 | 2068.00 |
| 14 May, 2025 | 15.0 | 15.0 | 14.9 | 15.0 | 3776.00 |
| 13 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 2443.00 |
| 12 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 811.00 |
| 09 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 81.00 |
| 08 May, 2025 | 15.42 | 15.42 | 15.11 | 15.11 | 1646.00 |
| 07 May, 2025 | 15.35 | 15.42 | 15.35 | 15.42 | 471.00 |
PSYTF
300056
BAFN
0JTZ
DEVIT
T