INR 128.1
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 130.96 | 131.45 | 127.8 | 128.1 | 9.78 Million |
31 Jul, 2025 | 129.0 | 132.6 | 128.0 | 130.96 | 13.13 Million |
30 Jul, 2025 | 132.82 | 133.89 | 130.55 | 130.76 | 10.55 Million |
29 Jul, 2025 | 132.34 | 133.69 | 130.93 | 132.73 | 15.73 Million |
28 Jul, 2025 | 136.0 | 137.05 | 133.1 | 133.44 | 13.54 Million |
25 Jul, 2025 | 139.8 | 141.85 | 135.95 | 136.22 | 15.84 Million |
24 Jul, 2025 | 144.75 | 145.45 | 142.63 | 144.97 | 12.27 Million |
23 Jul, 2025 | 143.65 | 144.1 | 141.6 | 143.38 | 10.27 Million |
22 Jul, 2025 | 144.45 | 145.45 | 142.6 | 142.93 | 12.87 Million |
21 Jul, 2025 | 145.5 | 145.73 | 141.0 | 142.64 | 21.67 Million |
UNIPARTS
UNITDSPR
UNITECH
UNIENTER
UNIINFO
UNIMECH