Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 132.9 134.08 132.12 133.02 7.5 Million
15 May, 2025 134.8 134.8 131.78 132.17 14.06 Million
14 May, 2025 131.11 135.16 131.11 134.93 23.67 Million
13 May, 2025 128.11 131.85 127.36 130.77 25.55 Million
12 May, 2025 126.0 128.6 125.9 128.11 19.02 Million
09 May, 2025 115.0 123.48 114.51 122.9 62.92 Million
08 May, 2025 120.0 120.3 114.5 115.58 14.32 Million
07 May, 2025 117.0 122.0 116.85 118.47 12.87 Million
06 May, 2025 126.06 126.24 117.7 118.22 12.23 Million
05 May, 2025 125.05 126.99 125.01 126.21 4.53 Million