Union Bank of India (UNIONBANK)

INR 128.1

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 130.96 131.45 127.8 128.1 9.78 Million
31 Jul, 2025 129.0 132.6 128.0 130.96 13.13 Million
30 Jul, 2025 132.82 133.89 130.55 130.76 10.55 Million
29 Jul, 2025 132.34 133.69 130.93 132.73 15.73 Million
28 Jul, 2025 136.0 137.05 133.1 133.44 13.54 Million
25 Jul, 2025 139.8 141.85 135.95 136.22 15.84 Million
24 Jul, 2025 144.75 145.45 142.63 144.97 12.27 Million
23 Jul, 2025 143.65 144.1 141.6 143.38 10.27 Million
22 Jul, 2025 144.45 145.45 142.6 142.93 12.87 Million
21 Jul, 2025 145.5 145.73 141.0 142.64 21.67 Million