Union Bank of India (UNIONBANK)

INR 124.82

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 127.45 128.2 124.64 124.82 13.16 Million
28 Aug, 2025 129.58 129.58 126.8 127.08 7.27 Million
26 Aug, 2025 133.0 133.0 128.94 129.67 13.48 Million
25 Aug, 2025 134.77 136.0 132.83 133.04 6.49 Million
22 Aug, 2025 136.58 138.22 134.6 134.76 7.28 Million
21 Aug, 2025 137.0 138.55 136.3 136.53 6.91 Million
20 Aug, 2025 137.02 138.29 136.41 136.91 7.02 Million
19 Aug, 2025 135.8 137.75 133.71 137.53 8.21 Million
18 Aug, 2025 136.86 137.63 134.9 135.79 10.43 Million
14 Aug, 2025 136.0 136.48 134.12 134.84 5.98 Million