Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 320.85 327.85 320.85 324.8 36.19 Thousand
16 Apr, 2025 320.65 325.4 319.55 320.85 36.19 Thousand
15 Apr, 2025 312.25 321.25 312.25 318.8 43.03 Thousand
11 Apr, 2025 315.0 316.35 309.1 310.65 53.65 Thousand
09 Apr, 2025 314.6 314.9 307.0 310.05 20.16 Thousand
08 Apr, 2025 306.2 319.0 304.05 314.6 51.77 Thousand
07 Apr, 2025 309.95 309.95 296.65 304.1 117.06 Thousand
04 Apr, 2025 331.8 331.8 313.4 317.15 61.27 Thousand
03 Apr, 2025 326.0 328.95 322.05 326.9 22.8 Thousand
02 Apr, 2025 325.3 327.4 317.05 325.6 35.17 Thousand