Uniparts India Limited (UNIPARTS.NS)
INR 321.55
(1.5%)
INR 321.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 349.0 | 349.0 | 335.3 | 339.45 | 12.25 Thousand |
| 16 May, 2025 | 347.65 | 352.7 | 345.5 | 349.7 | 41.18 Thousand |
| 15 May, 2025 | 337.9 | 349.75 | 336.7 | 347.65 | 39.57 Thousand |
| 14 May, 2025 | 330.7 | 339.95 | 330.7 | 337.95 | 25.35 Thousand |
| 13 May, 2025 | 328.4 | 335.0 | 323.55 | 332.7 | 38.22 Thousand |
| 12 May, 2025 | 318.35 | 328.65 | 318.2 | 325.25 | 36.54 Thousand |
| 09 May, 2025 | 311.0 | 317.0 | 310.4 | 314.8 | 31.29 Thousand |
| 08 May, 2025 | 316.9 | 326.75 | 316.0 | 320.95 | 35.33 Thousand |
| 07 May, 2025 | 317.1 | 317.7 | 311.0 | 315.7 | 30.76 Thousand |
| 06 May, 2025 | 323.75 | 326.35 | 316.5 | 317.7 | 19.69 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN