United Spirits Limited (UNITDSPR)

INR 1312.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 18.0 19.0 18.0 18.4 5600.00
24 Sep, 1996 18.5 18.75 18.25 18.25 3300.00
23 Sep, 1996 18.5 19.6 18.0 18.0 2500.00
20 Sep, 1996 18.25 18.5 18.0 18.5 2500.00
19 Sep, 1996 17.3 17.7 17.3 17.5 1100.00
18 Sep, 1996 17.0 17.5 16.95 17.5 400.00
17 Sep, 1996 18.05 18.1 17.5 17.5 1100.00
16 Sep, 1996 17.75 17.9 17.75 17.8 1100.00
13 Sep, 1996 18.25 18.5 18.25 18.5 500.00
12 Sep, 1996 18.4 18.6 18.4 18.4 900.00