United Spirits Limited (UNITDSPR)
INR 1337.0
(-0.23%)
INR 1337.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 1340.1 | 1340.8 | 1325.6 | 1337.0 | 1.07 Million |
| 20 Aug, 2025 | 1330.0 | 1343.3 | 1324.2 | 1335.9 | 1.07 Million |
| 19 Aug, 2025 | 1315.0 | 1333.8 | 1303.0 | 1328.6 | 1.84 Million |
| 18 Aug, 2025 | 1325.0 | 1325.8 | 1302.6 | 1307.5 | 2.13 Million |
| 14 Aug, 2025 | 1319.0 | 1333.9 | 1299.9 | 1319.3 | 1.52 Million |
| 13 Aug, 2025 | 1300.1 | 1309.0 | 1294.5 | 1306.2 | 402.05 Thousand |
| 12 Aug, 2025 | 1304.4 | 1307.4 | 1290.5 | 1297.8 | 642.53 Thousand |
| 11 Aug, 2025 | 1298.0 | 1305.9 | 1284.9 | 1302.2 | 691.79 Thousand |
| 08 Aug, 2025 | 1298.0 | 1310.7 | 1286.0 | 1291.5 | 1.32 Million |
| 07 Aug, 2025 | 1305.2 | 1308.0 | 1283.8 | 1290.0 | 1.18 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS