Univa Foods Limited (UNIVAFOODS.NS)

INR 10.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 11.74 11.74 11.74 11.74 6101.00
26 Jun, 2025 11.74 11.74 11.74 11.74 -
25 Jun, 2025 11.74 11.74 11.74 11.74 -
24 Jun, 2025 11.74 11.74 11.74 11.74 -
23 Jun, 2025 11.74 11.74 11.74 11.74 5723.00
20 Jun, 2025 11.74 11.74 11.74 11.74 -
19 Jun, 2025 11.74 11.74 11.74 11.74 -
18 Jun, 2025 11.74 11.74 11.74 11.74 -
17 Jun, 2025 11.74 11.74 11.74 11.74 -
16 Jun, 2025 11.74 11.74 11.74 11.74 19.33 Thousand