Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 12.32 12.32 12.32 12.32 -
13 Aug, 2025 12.32 12.32 12.32 12.32 -
11 Aug, 2025 12.32 12.32 12.32 12.32 6847.00
08 Aug, 2025 12.32 12.32 12.32 12.32 -
07 Aug, 2025 12.32 12.32 12.32 12.32 -
06 Aug, 2025 12.32 12.32 12.32 12.32 -
05 Aug, 2025 12.32 12.32 12.32 12.32 -
04 Aug, 2025 12.32 12.32 12.32 12.32 51.81 Thousand
01 Aug, 2025 12.32 12.32 12.32 12.32 -
31 Jul, 2025 12.32 12.32 12.32 12.32 -