Univa Foods Limited (UNIVAFOODS.NS)

INR 10.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 11.19 11.19 11.19 11.19 300.00
15 May, 2025 11.19 11.19 11.19 11.19 -
14 May, 2025 11.19 11.19 11.19 11.19 -
13 May, 2025 11.19 11.19 11.19 11.19 -
12 May, 2025 11.19 11.19 11.19 11.19 1100.00
09 May, 2025 10.66 10.66 10.66 10.66 -
08 May, 2025 10.66 10.66 10.66 10.66 -
07 May, 2025 10.66 10.66 10.66 10.66 -
06 May, 2025 10.66 10.66 10.66 10.66 -
05 May, 2025 10.66 10.66 10.66 10.66 6918.00