Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 9.25 10.0 9.25 9.4 350.00
14 Feb, 2007 9.7 10.0 9.25 9.5 2800.00
13 Feb, 2007 9.65 10.0 9.65 9.7 563.00
12 Feb, 2007 10.4 10.4 10.15 10.15 1000.00
09 Feb, 2007 10.75 10.75 10.65 10.65 2500.00
08 Feb, 2007 11.0 11.25 10.75 11.25 4302.00
07 Feb, 2007 10.55 11.3 10.55 11.3 7765.00
06 Feb, 2007 11.2 11.2 10.7 10.75 3350.00
05 Feb, 2007 10.7 10.7 10.2 10.7 1990.00
02 Feb, 2007 10.45 10.5 10.15 10.15 2400.00