Univa Foods Limited (UNIVAFOODS)
INR 12.32
(0.0%)
INR 12.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2007 | 8.85 | 8.85 | 8.85 | 8.85 | 1325.00 |
| 29 Dec, 2006 | 7.7 | 8.4 | 7.7 | 8.4 | 2200.00 |
| 28 Dec, 2006 | 8.0 | 8.7 | 8.0 | 8.0 | 1160.00 |
| 27 Dec, 2006 | 7.6 | 8.4 | 7.6 | 8.4 | 2265.00 |
| 26 Dec, 2006 | 7.65 | 8.05 | 7.55 | 8.0 | 2360.00 |
| 22 Dec, 2006 | 8.4 | 8.4 | 7.65 | 7.65 | 620.00 |
| 21 Dec, 2006 | 7.65 | 8.05 | 7.3 | 8.05 | 2100.00 |
| 20 Dec, 2006 | 8.25 | 8.25 | 7.55 | 8.25 | 2693.00 |
| 19 Dec, 2006 | 7.9 | 7.9 | 7.9 | 7.9 | 600.00 |
| 18 Dec, 2006 | 8.25 | 8.45 | 8.25 | 8.25 | 650.00 |
UNIVASTU
UNIVCABLES
UNIVPHOTO
UNITECH
UNITEDPOLY
UNITEDTEA