Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 10.05 10.95 9.9 10.0 2550.00
18 Apr, 2006 10.8 11.15 10.4 10.4 1205.00
17 Apr, 2006 10.05 10.9 10.05 10.9 3300.00
13 Apr, 2006 10.3 10.45 10.3 10.45 9277.00
12 Apr, 2006 9.95 9.95 9.0 9.95 2541.00
10 Apr, 2006 8.55 9.45 8.55 9.45 13.25 Thousand
07 Apr, 2006 8.9 9.0 8.55 9.0 2224.00
05 Apr, 2006 9.0 9.0 8.5 8.5 1200.00
04 Apr, 2006 8.55 9.2 8.55 8.55 1650.00
03 Apr, 2006 8.95 9.05 8.95 9.0 1300.00