Univa Foods Limited (UNIVAFOODS)
INR 12.32
(0.0%)
INR 12.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1999 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 02 Sep, 1999 | 3.5 | 3.85 | 3.5 | 3.85 | 200.00 |
| 01 Sep, 1999 | 3.3 | 4.0 | 3.3 | 4.0 | 600.00 |
| 30 Aug, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 27 Aug, 1999 | 3.5 | 4.5 | 3.5 | 4.5 | 600.00 |
| 24 Aug, 1999 | 4.0 | 4.05 | 4.0 | 4.0 | 1200.00 |
| 23 Aug, 1999 | 3.75 | 3.75 | 3.6 | 3.6 | 1400.00 |
| 20 Aug, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 19 Aug, 1999 | 3.5 | 4.0 | 3.5 | 3.5 | 700.00 |
| 29 Jul, 1999 | 3.6 | 3.6 | 3.6 | 3.6 | 700.00 |
UNIVASTU
UNIVCABLES
UNIVPHOTO
UNITECH
UNITEDPOLY
UNITEDTEA