Univa Foods Limited (UNIVAFOODS)
INR 12.32
(0.0%)
INR 12.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1998 | 4.65 | 4.7 | 4.65 | 4.7 | 700.00 |
| 20 Feb, 1998 | 5.2 | 5.25 | 4.55 | 4.55 | 3400.00 |
| 19 Feb, 1998 | 4.7 | 5.0 | 4.7 | 5.0 | 200.00 |
| 18 Feb, 1998 | 4.7 | 5.15 | 4.7 | 5.15 | 2000.00 |
| 17 Feb, 1998 | 4.5 | 4.5 | 4.1 | 4.45 | 3600.00 |
| 13 Feb, 1998 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 04 Feb, 1998 | 4.0 | 4.4 | 4.0 | 4.4 | 600.00 |
| 03 Feb, 1998 | 4.35 | 4.35 | 4.35 | 4.35 | 500.00 |
| 02 Feb, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 29 Jan, 1998 | 4.15 | 4.15 | 4.0 | 4.0 | 800.00 |
UNIVASTU
UNIVCABLES
UNIVPHOTO
UNITECH
UNITEDPOLY
UNITEDTEA