Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 11.25 12.0 11.25 12.0 900.00
03 Sep, 1996 11.5 11.5 11.5 11.5 200.00
02 Sep, 1996 11.5 11.5 11.5 11.5 1100.00
30 Aug, 1996 11.0 11.0 11.0 11.0 500.00
29 Aug, 1996 10.4 10.5 10.4 10.5 300.00
28 Aug, 1996 10.9 10.9 10.5 10.5 500.00
27 Aug, 1996 10.0 10.0 10.0 10.0 200.00
23 Aug, 1996 10.2 10.2 10.0 10.0 600.00
22 Aug, 1996 10.5 10.5 10.5 10.5 200.00
21 Aug, 1996 10.5 10.5 10.5 10.5 500.00