Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 542.35 | 571.0 | 537.6 | 557.7 | 154.56 Thousand |
| 15 May, 2025 | 554.3 | 566.35 | 540.25 | 545.05 | 87.03 Thousand |
| 14 May, 2025 | 530.4 | 555.65 | 530.4 | 552.9 | 174.07 Thousand |
| 13 May, 2025 | 501.8 | 537.0 | 498.0 | 529.1 | 390.54 Thousand |
| 12 May, 2025 | 498.05 | 507.0 | 491.65 | 498.75 | 153.52 Thousand |
| 09 May, 2025 | 474.9 | 494.8 | 462.1 | 491.1 | 66.73 Thousand |
| 08 May, 2025 | 467.35 | 520.0 | 467.1 | 478.95 | 337.95 Thousand |
| 07 May, 2025 | 468.15 | 478.5 | 451.5 | 464.45 | 90.48 Thousand |
| 06 May, 2025 | 500.0 | 500.0 | 463.0 | 468.15 | 136.39 Thousand |
| 05 May, 2025 | 439.0 | 509.7 | 439.0 | 501.9 | 627.01 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420