Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 434.95 | 447.9 | 428.15 | 439.75 | 113.75 Thousand |
| 15 Apr, 2025 | 423.0 | 443.3 | 420.55 | 432.9 | 73.99 Thousand |
| 11 Apr, 2025 | 424.0 | 426.5 | 412.2 | 415.25 | 80.87 Thousand |
| 09 Apr, 2025 | 441.0 | 442.95 | 407.25 | 411.15 | 198.57 Thousand |
| 08 Apr, 2025 | 440.0 | 460.0 | 436.05 | 437.55 | 23.34 Thousand |
| 07 Apr, 2025 | 438.0 | 457.2 | 421.9 | 436.55 | 40.06 Thousand |
| 04 Apr, 2025 | 499.7 | 499.7 | 458.8 | 463.65 | 66.71 Thousand |
| 03 Apr, 2025 | 499.9 | 510.15 | 494.15 | 497.45 | 16.86 Thousand |
| 02 Apr, 2025 | 500.1 | 511.0 | 490.0 | 498.65 | 22.01 Thousand |
| 01 Apr, 2025 | 496.45 | 508.5 | 493.5 | 499.15 | 19.78 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420