Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 755.55 | 789.5 | 755.5 | 771.45 | 45.15 Thousand |
| 17 Jan, 2025 | 766.7 | 766.7 | 742.3 | 748.1 | 10.73 Thousand |
| 16 Jan, 2025 | 763.0 | 773.95 | 744.2 | 766.05 | 20.47 Thousand |
| 15 Jan, 2025 | 744.7 | 754.75 | 718.8 | 747.9 | 32.76 Thousand |
| 14 Jan, 2025 | 750.0 | 750.0 | 719.35 | 727.9 | 32.39 Thousand |
| 13 Jan, 2025 | 752.6 | 768.65 | 715.5 | 726.2 | 74.78 Thousand |
| 10 Jan, 2025 | 830.5 | 836.15 | 761.45 | 769.1 | 132.2 Thousand |
| 09 Jan, 2025 | 850.0 | 866.25 | 829.85 | 833.25 | 116.62 Thousand |
| 08 Jan, 2025 | 842.65 | 851.6 | 816.05 | 841.7 | 31.03 Thousand |
| 07 Jan, 2025 | 820.0 | 858.55 | 808.05 | 838.5 | 78.34 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420