Usha Martin Limited (USHAMART.NS)
INR 303.25
(4.84%)
INR 303.25
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 289.8 | 307.0 | 285.4 | 303.25 | 870.02 Thousand |
| 30 Apr, 2025 | 294.4 | 296.15 | 285.6 | 289.25 | 531.99 Thousand |
| 29 Apr, 2025 | 294.6 | 299.35 | 292.5 | 294.0 | 218.82 Thousand |
| 28 Apr, 2025 | 298.0 | 299.7 | 293.0 | 293.6 | 280.2 Thousand |
| 25 Apr, 2025 | 304.9 | 308.0 | 290.1 | 298.2 | 933.14 Thousand |
| 24 Apr, 2025 | 309.9 | 310.9 | 304.25 | 305.65 | 335.15 Thousand |
| 23 Apr, 2025 | 316.3 | 318.2 | 304.1 | 305.7 | 558.65 Thousand |
| 22 Apr, 2025 | 315.0 | 318.95 | 310.0 | 311.65 | 331.39 Thousand |
| 21 Apr, 2025 | 312.0 | 315.85 | 309.45 | 312.7 | 240.39 Thousand |
| 17 Apr, 2025 | 319.9 | 320.5 | 309.9 | 311.15 | 1.04 Million |
POONAWALLA
RIMO
300213
ISRS
300712
1382