Usha Martin Limited (USHAMART.NS)
INR 303.25
(4.84%)
INR 303.25
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 313.0 | 314.8 | 311.15 | 312.1 | 12.7 Thousand |
| 15 May, 2025 | 311.7 | 312.4 | 309.85 | 310.6 | 7898.00 |
| 14 May, 2025 | 309.1 | 310.0 | 308.0 | 309.1 | 11.93 Thousand |
| 13 May, 2025 | 306.0 | 311.3 | 306.0 | 307.9 | 36.04 Thousand |
| 12 May, 2025 | 304.95 | 307.55 | 304.95 | 305.05 | 16.72 Thousand |
| 09 May, 2025 | 294.7 | 303.4 | 293.5 | 296.35 | 278.16 Thousand |
| 08 May, 2025 | 309.0 | 310.2 | 300.0 | 305.7 | 454.1 Thousand |
| 07 May, 2025 | 295.3 | 309.8 | 294.1 | 305.7 | 978.02 Thousand |
| 06 May, 2025 | 297.0 | 302.65 | 296.8 | 298.55 | 349.03 Thousand |
| 05 May, 2025 | 303.0 | 303.0 | 295.55 | 299.45 | 381.74 Thousand |
POONAWALLA
RIMO
300213
ISRS
300712
1382