Udayshivakumar Infra Limited (USK.NS)
INR 37.19
(-0.38%)
INR 37.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 73.7 | 77.0 | 73.0 | 75.73 | 138.79 Thousand |
| 10 Jul, 2024 | 76.34 | 76.34 | 71.85 | 75.04 | 247.62 Thousand |
| 09 Jul, 2024 | 76.0 | 76.59 | 75.0 | 75.64 | 136.45 Thousand |
| 08 Jul, 2024 | 78.47 | 79.4 | 75.5 | 76.71 | 146.6 Thousand |
| 05 Jul, 2024 | 78.54 | 79.45 | 76.69 | 77.33 | 164.82 Thousand |
| 04 Jul, 2024 | 79.0 | 79.85 | 77.0 | 78.26 | 189.73 Thousand |
| 03 Jul, 2024 | 81.0 | 82.0 | 77.03 | 77.7 | 221.07 Thousand |
| 02 Jul, 2024 | 81.4 | 82.53 | 76.3 | 81.09 | 274.13 Thousand |
| 01 Jul, 2024 | 74.95 | 78.7 | 74.55 | 78.7 | 176.28 Thousand |
| 28 Jun, 2024 | 76.0 | 77.5 | 74.11 | 74.96 | 288.78 Thousand |
TPRIME
BURE
CHALET
0ADN
ETKR
BAIN