Udayshivakumar Infra Limited (USK.NS)

INR 37.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 82.0 88.5 82.0 84.09 2.84 Million
24 Jun, 2024 72.01 81.99 72.01 80.73 2.77 Million
21 Jun, 2024 67.98 74.4 66.12 71.89 1.46 Million
20 Jun, 2024 67.0 68.17 66.0 66.54 231.03 Thousand
19 Jun, 2024 68.45 68.5 65.5 66.63 339.17 Thousand
18 Jun, 2024 69.1 69.65 66.72 66.92 296.3 Thousand
14 Jun, 2024 72.15 72.63 67.1 68.4 781.68 Thousand
13 Jun, 2024 71.8 74.13 68.4 72.19 2.98 Million
12 Jun, 2024 58.11 69.69 58.11 69.49 4.31 Million
11 Jun, 2024 60.28 61.0 57.9 58.08 284.87 Thousand