Udayshivakumar Infra Limited (USK.NS)

INR 37.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 37.9 40.4 37.9 38.65 1.51 Million
17 Nov, 2023 36.8 38.85 36.25 37.65 1.08 Million
16 Nov, 2023 36.9 37.0 36.15 36.3 217.44 Thousand
15 Nov, 2023 37.35 37.35 36.1 36.75 278.15 Thousand
13 Nov, 2023 37.1 37.1 35.95 36.3 333.75 Thousand
12 Nov, 2023 37.0 37.2 36.3 37.2 19.49 Thousand
10 Nov, 2023 38.05 38.05 36.65 37.2 199.93 Thousand
09 Nov, 2023 37.45 39.0 37.15 37.7 427.99 Thousand
08 Nov, 2023 37.2 37.95 36.85 37.05 213.97 Thousand
07 Nov, 2023 36.85 37.85 36.5 37.1 238.09 Thousand