Udayshivakumar Infra Limited (USK.NS)

INR 37.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 42.45 43.0 41.1 41.35 438.54 Thousand
18 Dec, 2023 40.95 43.5 40.4 42.4 1.54 Million
15 Dec, 2023 40.7 41.5 40.3 40.9 454.94 Thousand
14 Dec, 2023 42.0 42.35 40.15 40.4 549.77 Thousand
13 Dec, 2023 40.75 43.3 40.75 41.7 1.78 Million
12 Dec, 2023 42.0 42.0 40.0 40.65 1.56 Million
11 Dec, 2023 38.5 40.1 38.3 39.8 668.37 Thousand
08 Dec, 2023 39.85 39.95 37.85 38.25 394.12 Thousand
07 Dec, 2023 39.3 40.9 39.25 39.45 1.4 Million
06 Dec, 2023 37.6 39.5 37.25 39.2 1.15 Million