Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)
INR 24.8
(0.08%)
INR 24.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 23.4 | 23.58 | 23.33 | 23.51 | 76.86 Thousand |
| 21 May, 2025 | 23.65 | 23.9 | 23.55 | 23.65 | 109.76 Thousand |
| 20 May, 2025 | 24.34 | 24.4 | 24.06 | 24.1 | 118.4 Thousand |
| 19 May, 2025 | 24.29 | 24.41 | 24.24 | 24.38 | 157.18 Thousand |
| 16 May, 2025 | 24.32 | 24.39 | 24.16 | 24.24 | 3.2 Million |
| 15 May, 2025 | 24.25 | 24.43 | 24.02 | 24.07 | 3.07 Million |
| 14 May, 2025 | 24.23 | 24.37 | 23.72 | 24.06 | 3.3 Million |
| 13 May, 2025 | 23.39 | 24.24 | 23.35 | 24.11 | 2.49 Million |
| 12 May, 2025 | 23.15 | 23.55 | 23.14 | 23.4 | 2.84 Million |
| 09 May, 2025 | 22.2 | 22.71 | 22.11 | 22.4 | 2.38 Million |
1538
PURPLE
MAXX
IRTC
EMDV
INTI