Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)
INR 24.8
(0.08%)
INR 24.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 26.81 | 26.86 | 25.83 | 26.45 | 2.86 Million |
| 22 Apr, 2025 | 26.8 | 27.0 | 26.0 | 26.67 | 4.23 Million |
| 21 Apr, 2025 | 25.25 | 28.0 | 25.15 | 26.51 | 8.32 Million |
| 17 Apr, 2025 | 24.34 | 25.15 | 24.23 | 24.77 | 2.62 Million |
| 16 Apr, 2025 | 24.2 | 24.83 | 23.99 | 24.31 | 1.89 Million |
| 15 Apr, 2025 | 23.86 | 24.34 | 23.7 | 24.2 | 1.62 Million |
| 11 Apr, 2025 | 23.99 | 23.99 | 23.36 | 23.53 | 1.26 Million |
| 09 Apr, 2025 | 23.7 | 23.7 | 23.14 | 23.4 | 1.3 Million |
| 08 Apr, 2025 | 23.25 | 24.4 | 22.64 | 23.72 | 2.74 Million |
| 07 Apr, 2025 | 22.98 | 22.98 | 21.77 | 22.7 | 2.96 Million |
1538
PURPLE
MAXX
IRTC
EMDV
INTI