Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)
INR 24.8
(0.08%)
INR 24.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 22.75 | 23.16 | 22.38 | 23.07 | 2.3 Million |
| 05 Mar, 2025 | 22.14 | 22.63 | 22.12 | 22.41 | 2.86 Million |
| 04 Mar, 2025 | 22.45 | 22.85 | 22.05 | 22.14 | 2.86 Million |
| 03 Mar, 2025 | 24.02 | 24.2 | 22.36 | 22.77 | 2.94 Million |
| 28 Feb, 2025 | 25.22 | 25.24 | 23.51 | 23.83 | 3.05 Million |
| 27 Feb, 2025 | 26.04 | 26.23 | 25.02 | 25.22 | 1.91 Million |
| 25 Feb, 2025 | 25.73 | 26.49 | 25.7 | 25.73 | 1.17 Million |
| 24 Feb, 2025 | 26.3 | 26.4 | 25.63 | 26.01 | 1.18 Million |
| 21 Feb, 2025 | 26.88 | 27.28 | 26.58 | 26.76 | 1.54 Million |
| 20 Feb, 2025 | 25.55 | 26.64 | 25.55 | 26.53 | 1.4 Million |
1538
PURPLE
MAXX
IRTC
EMDV
INTI