Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 284.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 192.78 201.78 191.99 199.93 54.8 Thousand
18 Feb, 2025 193.0 196.01 187.65 192.78 48.69 Thousand
17 Feb, 2025 190.01 196.62 186.87 193.25 65.14 Thousand
14 Feb, 2025 198.4 199.91 189.41 191.94 35.51 Thousand
13 Feb, 2025 201.02 205.44 196.85 199.06 120.09 Thousand
12 Feb, 2025 200.48 204.6 190.3 202.53 119.96 Thousand
11 Feb, 2025 208.65 209.0 198.0 198.52 48.55 Thousand
10 Feb, 2025 213.28 214.39 208.0 209.34 31.66 Thousand
07 Feb, 2025 219.52 219.53 212.0 213.26 39.53 Thousand
06 Feb, 2025 220.8 223.42 216.72 217.87 42.85 Thousand