Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 284.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 318.05 321.0 315.5 319.95 16.19 Thousand
20 May, 2025 327.4 327.4 323.05 325.65 4287.00
19 May, 2025 319.0 324.7 319.0 322.6 7541.00
16 May, 2025 314.25 319.6 311.0 317.9 72.68 Thousand
15 May, 2025 305.1 321.0 305.1 313.65 173.71 Thousand
14 May, 2025 295.0 308.25 295.0 303.2 127.76 Thousand
13 May, 2025 287.0 297.15 287.0 294.45 55.23 Thousand
12 May, 2025 284.95 293.95 284.2 289.7 66.86 Thousand
09 May, 2025 268.0 277.4 263.05 275.75 53.28 Thousand
08 May, 2025 270.75 280.95 269.85 270.45 63.8 Thousand