Vaibhav Global Limited (VAIBHAVGBL.NS)
INR 222.07
(1.34%)
INR 222.07
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 212.5 | 221.95 | 212.5 | 221.4 | 317.95 Thousand |
| 08 May, 2025 | 218.2 | 226.48 | 217.01 | 219.47 | 323.63 Thousand |
| 07 May, 2025 | 212.54 | 219.44 | 211.51 | 218.2 | 478.68 Thousand |
| 06 May, 2025 | 223.29 | 225.4 | 211.5 | 212.54 | 400.39 Thousand |
| 05 May, 2025 | 224.0 | 226.02 | 219.47 | 224.24 | 204.38 Thousand |
| 02 May, 2025 | 219.55 | 224.8 | 217.68 | 222.07 | 291.98 Thousand |
| 30 Apr, 2025 | 225.0 | 226.59 | 218.03 | 219.13 | 323.2 Thousand |
| 29 Apr, 2025 | 228.8 | 229.8 | 224.1 | 225.6 | 226.08 Thousand |
| 28 Apr, 2025 | 234.9 | 236.9 | 224.98 | 226.05 | 446.06 Thousand |
| 25 Apr, 2025 | 245.0 | 245.05 | 230.41 | 234.28 | 553.94 Thousand |
5276
HLMA
0MKP
BLFS
CELC
IONM