Vaibhav Global Limited (VAIBHAVGBL.NS)
INR 222.07
(1.34%)
INR 222.07
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 248.8 | 253.0 | 248.7 | 250.43 | 101.06 Thousand |
| 21 May, 2025 | 247.4 | 247.4 | 245.12 | 245.79 | 9637.00 |
| 20 May, 2025 | 255.74 | 256.49 | 252.03 | 252.84 | 11.8 Thousand |
| 19 May, 2025 | 252.0 | 255.79 | 251.67 | 255.24 | 23.11 Thousand |
| 16 May, 2025 | 248.8 | 254.01 | 243.31 | 250.85 | 518.26 Thousand |
| 15 May, 2025 | 242.0 | 248.9 | 240.05 | 246.46 | 280.11 Thousand |
| 14 May, 2025 | 241.4 | 245.0 | 237.75 | 243.32 | 303.55 Thousand |
| 13 May, 2025 | 235.0 | 240.99 | 231.85 | 240.45 | 583.43 Thousand |
| 12 May, 2025 | 229.04 | 234.9 | 226.01 | 233.55 | 398.41 Thousand |
| 09 May, 2025 | 212.5 | 221.95 | 212.5 | 221.4 | 317.95 Thousand |
5276
HLMA
0MKP
BLFS
CELC
IONM