Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 177.7 | 177.7 | 171.75 | 172.7 | 160.08 Thousand |
| 04 Jan, 2024 | 175.0 | 177.1 | 172.5 | 174.85 | 127.24 Thousand |
| 03 Jan, 2024 | 174.35 | 175.45 | 172.0 | 172.3 | 241.72 Thousand |
| 02 Jan, 2024 | 175.2 | 176.7 | 171.1 | 173.25 | 349.87 Thousand |
| 01 Jan, 2024 | 175.75 | 179.0 | 173.5 | 175.2 | 155.44 Thousand |
| 29 Dec, 2023 | 174.6 | 176.45 | 172.25 | 173.2 | 305.01 Thousand |
| 28 Dec, 2023 | 175.0 | 175.9 | 173.2 | 174.55 | 253.18 Thousand |
| 27 Dec, 2023 | 178.9 | 178.9 | 173.0 | 175.0 | 63.1 Thousand |
| 26 Dec, 2023 | 177.0 | 180.55 | 173.25 | 174.85 | 419.49 Thousand |
| 22 Dec, 2023 | 179.0 | 179.8 | 174.65 | 177.0 | 84.25 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL