Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 177.0 | 180.2 | 175.2 | 177.15 | 88.21 Thousand |
| 06 Dec, 2023 | 179.95 | 180.9 | 176.0 | 176.5 | 125.72 Thousand |
| 05 Dec, 2023 | 180.35 | 180.35 | 176.55 | 177.7 | 145.73 Thousand |
| 04 Dec, 2023 | 181.95 | 182.3 | 177.05 | 179.6 | 166.74 Thousand |
| 01 Dec, 2023 | 178.6 | 188.7 | 175.8 | 178.85 | 240.32 Thousand |
| 30 Nov, 2023 | 183.15 | 184.75 | 177.15 | 181.0 | 125.03 Thousand |
| 29 Nov, 2023 | 185.05 | 188.25 | 183.05 | 184.6 | 131.21 Thousand |
| 28 Nov, 2023 | 186.4 | 190.8 | 184.1 | 185.05 | 227.81 Thousand |
| 24 Nov, 2023 | 181.5 | 184.8 | 181.05 | 184.4 | 87.33 Thousand |
| 23 Nov, 2023 | 183.45 | 184.15 | 181.0 | 182.05 | 69.7 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL