Vascon Engineers Limited (VASCONEQ.NS)

INR 39.47

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 48.49 48.9 48.25 48.79 53.48 Thousand
20 May, 2025 49.2 49.4 48.38 48.61 26.26 Thousand
19 May, 2025 49.39 50.2 49.38 49.6 70.43 Thousand
16 May, 2025 51.1 51.1 49.0 49.3 2.23 Million
15 May, 2025 49.98 52.9 48.2 50.65 13.88 Million
14 May, 2025 42.39 45.15 41.86 44.69 1.6 Million
13 May, 2025 40.9 42.8 40.81 42.43 755.51 Thousand
12 May, 2025 38.75 40.93 38.75 40.66 734.65 Thousand
09 May, 2025 36.0 37.99 34.26 37.52 551.59 Thousand
08 May, 2025 38.6 39.55 37.3 38.35 381.39 Thousand