Vaxtex Cotfab Limited (VCL)
INR 1.22
(0.0%)
INR 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 78.31 Thousand |
| 21 Aug, 2025 | 0.98 | 1.0 | 0.98 | 0.98 | 77.91 Thousand |
| 20 Aug, 2025 | 1.01 | 1.04 | 1.01 | 1.01 | 160.31 Thousand |
| 19 Aug, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 286.12 Thousand |
| 18 Aug, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 46.04 Thousand |
| 14 Aug, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 228.06 Thousand |
| 13 Aug, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 18.15 Thousand |
| 12 Aug, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 559.55 Thousand |
| 11 Aug, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 100.32 Thousand |
| 08 Aug, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 18.79 Thousand |
VEDL
VEEDOL
VENKEYS
VASCONEQ
VASWANI
VBL