Vaxtex Cotfab Limited (VCL)
INR 1.22
(0.0%)
INR 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1.22 | 1.23 | 1.12 | 1.22 | 815.85 Thousand |
| 04 Sep, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 154.97 Thousand |
| 03 Sep, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 204.12 Thousand |
| 02 Sep, 2025 | 1.03 | 1.08 | 1.03 | 1.08 | 288.39 Thousand |
| 01 Sep, 2025 | 0.94 | 1.03 | 0.94 | 1.03 | 126.64 Thousand |
| 29 Aug, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 128.22 Thousand |
| 28 Aug, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 62.14 Thousand |
| 27 Aug, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 26 Aug, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 31.9 Thousand |
| 25 Aug, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 204.29 Thousand |
VEDL
VEEDOL
VENKEYS
VASCONEQ
VASWANI
VBL