Vaxtex Cotfab Limited (VCL)

INR 0.99

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 8.7 8.88 7.46 7.56 5.65 Million
25 Nov, 2022 9.56 9.78 8.42 8.56 6.58 Million
24 Nov, 2022 10.36 10.6 9.5 9.7 2.2 Million
23 Nov, 2022 10.08 10.78 10.08 10.36 3.41 Million
22 Nov, 2022 10.08 10.5 9.78 10.36 4.24 Million
21 Nov, 2022 10.02 10.5 9.74 9.94 997.79 Thousand
18 Nov, 2022 10.36 10.74 9.56 9.94 4 Million
17 Nov, 2022 8.88 10.16 8.88 9.98 4.43 Million
16 Nov, 2022 8.98 9.22 8.84 8.98 267.6 Thousand
15 Nov, 2022 9.5 9.5 8.74 8.98 824.19 Thousand