Vaxtex Cotfab Limited (VCL)

INR 0.99

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 9.98 10.74 9.88 10.7 1.34 Million
08 Aug, 2022 10.36 10.74 9.6 9.78 691.14 Thousand
05 Aug, 2022 10.74 11.08 10.46 10.5 517.13 Thousand
04 Aug, 2022 11.02 11.5 10.6 10.74 843.27 Thousand
03 Aug, 2022 11.36 11.6 10.74 10.98 957.8 Thousand
02 Aug, 2022 11.5 11.54 10.92 11.12 770.49 Thousand
01 Aug, 2022 11.6 11.74 11.08 11.3 1.15 Million
29 Jul, 2022 11.68 11.98 11.16 11.3 1 Million
28 Jul, 2022 12.12 12.44 11.68 11.74 1.27 Million
27 Jul, 2022 11.78 12.26 11.26 12.26 1.57 Million