Vaxtex Cotfab Limited (VCL)

INR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 28.22 28.46 27.76 28.46 3.17 Million
20 May, 2022 24.8 27.14 24.8 27.14 6.57 Million
19 May, 2022 25.84 25.84 25.84 25.84 39.35 Thousand
18 May, 2022 27.18 27.18 27.18 27.18 80.39 Thousand
17 May, 2022 28.6 28.6 28.6 28.6 57.34 Thousand
16 May, 2022 30.08 30.08 30.08 30.08 63.01 Thousand
13 May, 2022 31.64 31.64 31.64 31.64 197.88 Thousand
12 May, 2022 35.44 35.5 32.16 33.3 12.93 Million
11 May, 2022 33.54 33.84 33.26 33.84 6.85 Million
10 May, 2022 31.4 32.32 31.4 32.26 8.14 Million