Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 235.4 236.7 231.65 233.45 7.77 Million
28 Nov, 2023 235.0 235.0 231.9 234.4 7.46 Million
24 Nov, 2023 234.75 235.5 231.1 232.2 3.86 Million
23 Nov, 2023 236.55 237.35 233.25 234.15 3.97 Million
22 Nov, 2023 240.0 240.15 233.95 236.35 5.43 Million
21 Nov, 2023 241.55 242.55 239.55 240.3 4.01 Million
20 Nov, 2023 239.2 241.35 238.05 239.55 4.21 Million
17 Nov, 2023 238.0 243.95 238.0 239.5 9.27 Million
16 Nov, 2023 241.0 241.7 234.35 238.8 6.84 Million
15 Nov, 2023 243.0 245.75 237.55 240.1 6.42 Million