Vedanta Limited (VEDL.NS)
INR 415.1
(-0.98%)
INR 415.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 447.5 | 448.1 | 444.6 | 445.7 | 439.95 Thousand |
| 19 May, 2025 | 442.0 | 445.45 | 441.95 | 444.6 | 390.85 Thousand |
| 16 May, 2025 | 443.8 | 444.7 | 439.7 | 441.2 | 5.52 Million |
| 15 May, 2025 | 444.7 | 448.4 | 440.35 | 443.8 | 7.1 Million |
| 14 May, 2025 | 438.5 | 447.1 | 435.7 | 442.7 | 11.38 Million |
| 13 May, 2025 | 436.0 | 440.3 | 432.55 | 435.4 | 7.8 Million |
| 12 May, 2025 | 419.95 | 438.25 | 417.85 | 436.05 | 16.81 Million |
| 09 May, 2025 | 401.0 | 408.75 | 398.6 | 407.9 | 7.12 Million |
| 08 May, 2025 | 415.0 | 417.9 | 405.05 | 407.1 | 10.34 Million |
| 07 May, 2025 | 402.75 | 418.0 | 402.0 | 416.0 | 8.8 Million |
KLYG
GNCL
MXROF
0UAN
SEMHF
CJEWY